Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 30.00 - - 0.07 103.89
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 28.00 - - 0.05 89.19
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 - - 0.07 31.46
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.2800 0.3900 0.07 31.46
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.280 0.390 0.07 31.46
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.15 23.88
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 32.00 - - 0.15 23.88
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 - - 0.13 21.86
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0700 - 0.13 21.86
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.070 - 0.13 21.86
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.590 0.700 0.07 20.66
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.5900 0.7000 0.07 20.66
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 - - 0.07 20.66
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 26.00 - - 0.26 17.05
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 26.00 - - 0.26 17.05
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.340 0.450 0.12 16.71
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.12 16.71
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.3400 0.4500 0.12 16.71
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 - - 0.21 16.68
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 24.00 - - 0.21 16.68
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 - - 0.25 16.00
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 - - 0.25 16.00
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 - - 0.08 15.56
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.9000 1.0100 0.08 15.56
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.900 1.010 0.08 15.56
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 0.190 0.300 0.16 15.45
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.16 15.45
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.1900 0.3000 0.16 15.45
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 - - 0.33 15.13