Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24.50 0.0220 - 0.16 121.97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.50 - - 0.16 121.97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24.50 - - 0.16 121.97
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 0.200 0.300 0.04 53.59
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 24.00 - - 0.04 53.59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24.00 0.2000 0.3000 0.04 53.59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30.00 0.0010 - 0.14 47.53
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 - - 0.14 47.53
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30.00 0.001 - 0.14 47.53
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - 0.12 42.44
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 27.00 - - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27.00 0.0540 - 0.12 42.44
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25.00 0.0600 0.2500 0.11 28.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 - - 0.11 28.38
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 25.00 0.060 0.250 0.11 28.38
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 0.060 0.160 0.14 26.12
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 26.00 - - 0.14 26.12
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26.00 0.0600 0.1600 0.14 26.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 0.5200 0.6200 0.06 25.85
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 - - 0.06 25.85
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 0.520 0.620 0.06 25.85
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.19 24.57
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28.00 - - 0.19 24.57
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28.00 0.0670 - 0.19 24.57
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 20.00 - - 0.36 24.19
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 20.00 0.049 0.063 0.36 24.19
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 0.001 0.020 0.68 21.91
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 - - 0.68 21.91
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 0.3500 0.4500 0.10 20.49
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 - - 0.10 20.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.