Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 0.88 6.49
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 13.00 0.001 0.025 0.88 6.49
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 13.00 0.001 0.025 0.88 6.49
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.009 0.029 0.42 6.23
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 0.009 0.029 0.42 6.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.42 6.23
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.48 5.86
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.001 0.025 0.48 5.86
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 0.001 0.025 0.48 5.86
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.028 0.048 0.40 5.74
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 0.028 0.048 0.40 5.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.40 5.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 1.09 5.58
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 15.00 0.001 0.025 1.09 5.58
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 15.00 0.001 0.025 1.09 5.58
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 17.00 0.001 0.025 1.26 5.04
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 1.26 5.04
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 17.00 0.001 0.025 1.26 5.04
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.066 0.086 0.39 4.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.39 4.97
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 0.066 0.086 0.39 4.97
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 19.00 0.001 0.025 1.41 4.68
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 19.00 0.001 0.025 1.41 4.68
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 1.41 4.68
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.105 0.125 0.39 4.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.39 4.38
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 0.105 0.125 0.39 4.38
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 0.063 0.083 0.39 4.28
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.39 4.28
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 0.063 0.083 0.39 4.28