Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 10.00 - - 0.44 6.27
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 10.00 - - 0.44 6.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 3/21/2025 10.00 - - 0.44 6.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 3/21/2025 11.50 - - 0.51 6.16
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 11.50 - - 0.51 6.16
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 11.50 - - 0.51 6.16
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 9.00 - - 0.43 5.62
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 3/21/2025 9.00 - - 0.43 5.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 3/21/2025 9.00 - - 0.43 5.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.61 5.43
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.61 5.43
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 13.00 - - 0.61 5.43
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 3/21/2025 14.50 - - 0.70 4.96
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 3/21/2025 14.50 - - 0.70 4.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 3/21/2025 14.50 - - 0.70 4.96
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.42 4.91
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.42 4.91
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 9/19/2025 11.50 - - 0.42 4.91
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 10.50 - - 0.41 4.59
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 10.50 - - 0.41 4.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 9/19/2025 10.50 - - 0.41 4.59
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 9.50 - - 0.41 4.18
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 9.50 - - 0.41 4.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 9/19/2025 9.50 - - 0.41 4.18
RBI Call 8.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 9/19/2025 8.50 - - 0.42 3.75
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 9/19/2025 8.50 - - 0.42 3.75
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 8,5   Call Kapsch TrafficCom AG 9/19/2025 8.50 - - 0.42 3.75
Raiffeisen Bank International AG Kauf-OS 25.03.26 KTCG 10   Call Kapsch TrafficCom AG 3/20/2026 10.00 - - 0.40 3.64
RBI Call 10 KTCG 20.03.2026   Call Kapsch TrafficCom AG 3/20/2026 10.00 - - 0.40 3.64
RBI Call/Kapsch 24-26   Call Kapsch TrafficCom AG 3/20/2026 10.00 - - 0.40 3.64