Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 11.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.43 6.36
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.43 6.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 11,5   Call Kapsch TrafficCom AG 21/03/2025 11.50 - - 0.43 6.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 13   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.51 5.87
RBI Call 13 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.51 5.87
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 13.00 - - 0.51 5.87
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 1.95 5.76
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 13   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 1.95 5.76
RBI Call 13 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 13.00 - - 1.95 5.76
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.42 5.56
RBI Call 10 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.42 5.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 10   Call Kapsch TrafficCom AG 21/03/2025 10.00 - - 0.42 5.56
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 14,5   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.59 5.29
RBI Call 14.5 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.59 5.29
RBI Call/Kapsch 23-25   Call Kapsch TrafficCom AG 21/03/2025 14.50 - - 0.59 5.29
RBI Call 15 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 2.34 5.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 15   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 2.34 5.08
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 15.00 - - 2.34 5.08
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.42 4.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 KTCG 9   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.42 4.86
RBI Call 9 KTCG 21.03.2025   Call Kapsch TrafficCom AG 21/03/2025 9.00 - - 0.42 4.86
RBI Call 17 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 2.67 4.65
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 2.67 4.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 17   Call Kapsch Trafficcom AG... 20/09/2024 17.00 - - 2.67 4.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.41 4.57
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.41 4.57
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.41 4.57
RBI Call/Kapsch 23-24   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 2.94 4.36
RBI Call 19 KPSHF 20.09.2024   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 2.94 4.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 KTCG 19   Call Kapsch Trafficcom AG... 20/09/2024 19.00 - - 2.94 4.36