Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 4000 ATX 19.09.2025   Call ATX 19/09/2025 4,000.00 - - 0.15 11.11
RBI Call/ATX 24-25   Call ATX 19/09/2025 4,000.00 - - 0.15 11.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 19/09/2025 4,000.00 - - 0.15 11.11
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 - - 0.21 10.86
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 - - 0.21 10.86
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 10.86
RBI Call 3900 ATX 19.09.2025   Call ATX 19/09/2025 3,900.00 - - 0.15 10.27
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,900.00 - - 0.15 10.27
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 19/09/2025 3,900.00 - - 0.15 10.27
RBI Call 3800 ATX 19.09.2025   Call ATX 19/09/2025 3,800.00 - - 0.15 9.49
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,800.00 - - 0.15 9.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 3800   Call ATX 19/09/2025 3,800.00 - - 0.15 9.49
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.23 9.09
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.23 9.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.23 9.09
RBI Call 3700 ATX 19.09.2025   Call ATX 19/09/2025 3,700.00 - - 0.15 8.73
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,700.00 - - 0.15 8.73
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 19/09/2025 3,700.00 - - 0.15 8.73
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.24 8.22
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.24 8.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.24 8.22
RBI Call 3600 ATX 19.09.2025   Call ATX 19/09/2025 3,600.00 - - 0.15 8.08
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,600.00 - - 0.15 8.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 19/09/2025 3,600.00 - - 0.15 8.08
RBI Call 3500 ATX 19.09.2025   Call ATX 19/09/2025 3,500.00 - - 0.15 7.45
RBI Call/ATX 24-25   Call ATX 19/09/2025 3,500.00 - - 0.15 7.45
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 19/09/2025 3,500.00 - - 0.15 7.45
RBI Call 3750 ATX 20.03.2026   Call ATX 20/03/2026 3,750.00 - - 0.14 7.42
RBI Call/ATX 24-26   Call ATX 20/03/2026 3,750.00 - - 0.14 7.42
Raiffeisen Bank International AG Kauf-OS 25.03.26 3750   Call ATX 20/03/2026 3,750.00 - - 0.14 7.42