Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.001 - 0.41 21.25
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.001 - 0.41 21.25
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 52.00 0.002 - 0.39 20.85
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 52.00 0.002 - 0.39 20.85
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.29 18.55
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 12/20/2024 60.00 0.001 - 0.29 18.55
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.001 - 0.49 18.29
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.001 - 0.49 18.29
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.005 - 0.42 17.73
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.006 - 0.42 17.73
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.001 0.020 0.38 16.30
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.001 0.020 0.38 16.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.38 16.30
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 48.00 0.011 - 0.42 16.16
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 48.00 0.011 - 0.42 16.16
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 46.00 0.018 - 0.41 15.07
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 46.00 0.019 - 0.41 15.07
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 - 0.63 14.85
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 - 0.63 14.85
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.024 - 0.41 14.63
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.024 - 0.41 14.63
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 44.00 0.031 - 0.40 14.12
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 44.00 0.032 - 0.40 14.12
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 0.037 0.067 0.34 13.80
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 0.037 0.067 0.34 13.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 13.80
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 42.00 0.053 - 0.40 12.83
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 42.00 0.054 - 0.40 12.83
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.001 0.020 0.52 12.66
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.001 0.020 0.52 12.66