Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 - - 0.34 28.07
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.50 - - 0.42 24.01
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 0.001 - 0.45 22.24
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 0.001 - 0.45 22.24
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 0.001 - 0.48 21.24
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 - - 0.48 21.24
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 0.001 - 0.48 21.24
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 47.50 - - 0.54 19.22
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 48.00 - - 0.55 18.88
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 46.00 - - 0.55 17.82
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 - - 0.59 17.68
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 - - 0.59 17.68
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.013 - 0.44 16.99
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.012 - 0.44 16.99
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 52.00 - - 0.63 16.68
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 - - 0.67 15.84
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 - - 0.69 15.46
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 - - 0.71 15.11
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 - - 0.55 14.89
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 58.00 - - 0.75 14.49
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.001 - 0.77 13.94
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.001 - 0.77 13.94
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 - - 0.55 13.68
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 - - 0.53 11.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 - - 0.40 10.41
RBI Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.001 0.022 0.40 10.41
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 45.00 0.001 0.022 0.40 10.41
RBI Call 42 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 0.005 0.035 0.39 9.94
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 0.005 0.035 0.39 9.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 21/03/2025 42.00 - - 0.39 9.94