Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.33 14.24
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.33 14.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 45   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.33 14.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.39 13.57
RBI Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.39 13.57
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.39 13.57
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 - - 0.45 11.82
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 0.010 0.024 0.45 11.82
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 0.017 0.031 0.44 11.59
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 50.00 - - 0.44 11.59
RBI Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.49 11.33
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.49 11.33
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.49 11.33
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.004 0.020 0.49 11.33
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 - - 0.49 11.33
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 0.027 0.041 0.43 11.23
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 - - 0.43 11.23
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 46.00 - - 0.41 10.82
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 46.00 0.042 0.056 0.41 10.82
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 0.052 0.066 0.41 10.52
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 - - 0.41 10.52
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 44.00 - - 0.41 10.12
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 44.00 0.065 0.080 0.41 10.12
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.002 - 0.38 10.09
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 - - 0.38 10.09
RBI Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 10.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 10.08
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 40.00 - - 0.34 10.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.58 9.97
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 0.020 0.58 9.97