Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.39 5.40
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.39 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.39 5.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 9/20/2024 130.00 - - 0.39 5.29
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 130.00 - - 0.39 5.29
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 130.00 - - 0.39 5.29
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.39 5.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.39 5.00
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.39 5.00
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 160.00 - - 0.39 4.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 3/21/2025 160.00 - - 0.39 4.63
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 160.00 - - 0.39 4.63
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 150.00 - - 0.39 4.24
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 150.00 - - 0.39 4.24
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 3/21/2025 150.00 - - 0.39 4.24
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.37 4.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.37 4.09
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 180.00 - - 0.37 4.09
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 120.00 - - 0.48 4.02
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 120.00 - - 0.48 4.02
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 9/20/2024 120.00 - - 0.48 4.02
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.37 3.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.37 3.86
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 9/19/2025 170.00 - - 0.37 3.86
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 9/19/2025 165.00 - - 0.36 3.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 9/19/2025 165.00 - - 0.36 3.85
RBI Call/Do&Co 24-25   Call Do & Co AG 9/19/2025 165.00 - - 0.36 3.85
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 140.00 - - 0.40 3.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 3/21/2025 140.00 - - 0.40 3.84
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 140.00 - - 0.40 3.84