Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.34 6.89
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.34 6.89
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.34 6.89
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.35 6.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.35 6.26
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.35 6.26
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 160.00 - - 0.35 5.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 2025-03-21 160.00 - - 0.35 5.64
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 160.00 - - 0.35 5.64
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.32 5.18
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.32 5.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.32 5.18
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 2025-03-21 150.00 - - 0.35 5.04
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 150.00 - - 0.35 5.04
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 150.00 - - 0.35 5.04
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.32 4.76
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.32 4.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.32 4.76
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 165   Call Do & Co AG 2025-09-19 165.00 - - 0.31 4.69
RBI Call 165 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 165.00 - - 0.31 4.69
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 165.00 - - 0.31 4.69
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.36 4.50
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 140.00 - - 0.36 4.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 2025-03-21 140.00 - - 0.36 4.50
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.32 4.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.32 4.38
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.32 4.38
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 155.00 - - 0.33 4.19
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 2025-09-19 155.00 - - 0.33 4.19
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 155.00 - - 0.33 4.19