Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 18.00 0.006 0.020 0.45 6.44
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 18.00 0.006 0.020 0.45 6.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 3/21/2025 18.00 - - 0.45 6.44
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 16.00 0.020 0.030 0.43 6.19
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 3/21/2025 16.00 0.020 0.030 0.43 6.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 3/21/2025 16.00 - - 0.43 6.19
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 20.00 0.001 0.020 0.51 5.85
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 20.00 0.001 0.020 0.51 5.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 3/21/2025 20.00 - - 0.51 5.85
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 21.67 0.001 0.020 1.12 5.67
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 21.67 0.001 0.020 1.12 5.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 9/20/2024 21.67 - - 1.12 5.67
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 22.00 0.001 0.020 0.57 5.44
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 22.00 0.001 0.020 0.57 5.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 3/21/2025 22.00 - - 0.57 5.44
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 23.41 0.001 0.020 1.21 5.37
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 23.41 0.001 0.020 1.21 5.37
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 9/20/2024 23.41 - - 1.21 5.37
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 9/20/2024 25.14 0.001 0.020 1.29 5.14
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 9/20/2024 25.14 0.001 0.020 1.29 5.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 9/20/2024 25.14 - - 1.29 5.14
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 24.00 0.001 0.020 0.62 5.13
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 3/21/2025 24.00 0.001 0.020 0.62 5.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 3/21/2025 24.00 - - 0.62 5.13
RBI Call 14 SEM 21.03.2025   Call SEMPERIT AG HLDG 3/21/2025 14.00 0.043 0.063 0.45 5.12
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 3/21/2025 14.00 0.043 0.063 0.45 5.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 14   Call SEMPERIT AG HLDG 3/21/2025 14.00 - - 0.45 5.12
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 9/19/2025 17.00 0.034 0.044 0.39 5.02
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 9/19/2025 17.00 0.034 0.044 0.39 5.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 9/19/2025 17.00 - - 0.39 5.02