Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 18.00 0.007 0.020 0.43 6.47
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 18.00 0.007 0.020 0.43 6.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 18   Call SEMPERIT AG HLDG 2025-03-21 18.00 - - 0.43 6.47
RBI Call 16 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 16.00 0.022 0.032 0.42 5.99
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-03-21 16.00 0.022 0.032 0.42 5.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 16   Call SEMPERIT AG HLDG 2025-03-21 16.00 - - 0.42 5.99
RBI Call 20 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 20.00 0.001 0.020 0.49 5.87
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 20.00 0.001 0.020 0.49 5.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 20   Call SEMPERIT AG HLDG 2025-03-21 20.00 - - 0.49 5.87
RBI Call 21.6741 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 21.67 0.001 0.020 0.96 5.69
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 21.67 0.001 0.020 0.96 5.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 25   Call SEMPERIT AG HLDG 2024-09-20 21.67 - - 0.96 5.69
RBI Call 22 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 22.00 0.001 0.020 0.55 5.45
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 22.00 0.001 0.020 0.55 5.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 22   Call SEMPERIT AG HLDG 2025-03-21 22.00 - - 0.55 5.45
RBI Call 23.408 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 23.41 0.001 0.020 1.04 5.39
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 23.41 0.001 0.020 1.04 5.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 27   Call SEMPERIT AG HLDG 2024-09-20 23.41 - - 1.04 5.39
RBI Call 25.1419 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 25.14 0.001 0.020 1.11 5.15
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 25.14 0.001 0.020 1.11 5.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 29   Call SEMPERIT AG HLDG 2024-09-20 25.14 - - 1.11 5.15
RBI Call 24 SEM 21.03.2025   Call SEMPERIT AG HLDG 2025-03-21 24.00 0.001 0.020 0.59 5.14
RBI Call/Semperit 23-25   Call SEMPERIT AG HLDG 2025-03-21 24.00 0.001 0.020 0.59 5.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 SEM 24   Call SEMPERIT AG HLDG 2025-03-21 24.00 - - 0.59 5.14
RBI Call 26.8758 SEM 20.09.2024   Call SEMPERIT AG HLDG 2024-09-20 26.88 0.001 0.020 1.17 4.96
RBI Call/Semperit 23-24   Call SEMPERIT AG HLDG 2024-09-20 26.88 0.001 0.020 1.17 4.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 SEM 31   Call SEMPERIT AG HLDG 2024-09-20 26.88 - - 1.17 4.96
RBI Call 17 SEM 19.09.2025   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.036 0.046 0.39 4.95
RBI Call/Semperit 24-25   Call SEMPERIT AG HLDG 2025-09-19 17.00 0.036 0.046 0.39 4.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 SEM 17   Call SEMPERIT AG HLDG 2025-09-19 17.00 - - 0.39 4.95