Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 - - 0.38 9.76
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 - - 0.38 9.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.38 9.76
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 - - 0.43 9.29
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 - - 0.43 9.29
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.43 9.29
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 - - 0.36 8.83
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 - - 0.36 8.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.36 8.83
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 - - 0.36 7.36
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 - - 0.36 7.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 21/03/2025 22.50 - - 0.36 7.36
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 - - 0.33 7.01
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 - - 0.33 7.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 19/09/2025 30.00 - - 0.33 7.01
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 - - 0.33 6.69
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 28.00 - - 0.33 6.69
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 19/09/2025 28.00 - - 0.33 6.69
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 - - 0.32 6.18
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 - - 0.32 6.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 19/09/2025 26.00 - - 0.32 6.18
RBI Call 24 PAL 19.09.2025   Call Palfinger AG 19/09/2025 24.00 - - 0.32 5.60
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 24.00 - - 0.32 5.60
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 24   Call Palfinger AG 19/09/2025 24.00 - - 0.32 5.60
RBI Call 25 PAL 20.03.2026   Call Palfinger AG 20/03/2026 25.00 - - 0.32 4.64
RBI Call/Palfinger 24-26   Call Palfinger AG 20/03/2026 25.00 - - 0.32 4.64
Raiffeisen Bank International AG Kauf-OS 25.03.26 PAL 25   Call Palfinger AG 20/03/2026 25.00 - - 0.32 4.64
RBI Call 22.5 PAL 20.03.2026   Call Palfinger AG 20/03/2026 22.50 - - 0.32 4.14
RBI Call/Palfinger 24-26   Call Palfinger AG 20/03/2026 22.50 - - 0.32 4.14
Raiffeisen Bank International AG Kauf-OS 25.03.26 PAL 22,5   Call Palfinger AG 20/03/2026 22.50 - - 0.32 4.14