Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 29.00 - - 0.45 12.80
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 29.00 - - 0.45 12.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 20/09/2024 29.00 - - 0.45 12.80
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 32.00 - - 0.58 10.47
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 32.00 - - 0.58 10.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 20/09/2024 32.00 - - 0.58 10.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 20/09/2024 35.00 - - 0.69 9.12
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 35.00 - - 0.69 9.12
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 35.00 - - 0.69 9.12
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 38.00 - - 0.79 8.23
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 38.00 - - 0.79 8.23
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 20/09/2024 38.00 - - 0.79 8.23
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 - - 0.36 6.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.36 6.73
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 - - 0.36 6.73
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 - - 0.36 5.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.36 5.92
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 - - 0.36 5.92
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 - - 0.32 5.30
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 - - 0.32 5.30
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 19/09/2025 30.00 - - 0.32 5.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.36 5.22
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 - - 0.36 5.22
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 - - 0.36 5.22
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 - - 0.32 4.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 19/09/2025 28.00 - - 0.32 4.90
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 28.00 - - 0.32 4.90
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 26.00 - - 0.33 4.47
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 26   Call Palfinger AG 19/09/2025 26.00 - - 0.33 4.47
RBI Call 26 PAL 19.09.2025   Call Palfinger AG 19/09/2025 26.00 - - 0.33 4.47