Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 29   Call Palfinger AG 20/09/2024 29.00 - - 0.43 11.53
RBI Call 29 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 29.00 - - 0.43 11.53
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 29.00 - - 0.43 11.53
RBI Call 32 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 32.00 - - 0.54 9.67
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 32.00 - - 0.54 9.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 32   Call Palfinger AG 20/09/2024 32.00 - - 0.54 9.67
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 35   Call Palfinger AG 20/09/2024 35.00 - - 0.63 8.55
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 35.00 - - 0.63 8.55
RBI Call 35 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 35.00 - - 0.63 8.55
RBI Call 38 PLFRF 20.09.2024   Call Palfinger AG 20/09/2024 38.00 - - 0.71 7.78
RBI Call/Palfinger 23-24   Call Palfinger AG 20/09/2024 38.00 - - 0.71 7.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 PAL 38   Call Palfinger AG 20/09/2024 38.00 - - 0.71 7.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 30   Call Palfinger AG 21/03/2025 30.00 - - 0.36 6.74
RBI Call 30 PAL 21.03.2025   Call Palfinger AG 21/03/2025 30.00 - - 0.36 6.74
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 30.00 - - 0.36 6.74
RBI Call 27.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 27.50 - - 0.36 6.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 27,5   Call Palfinger AG 21/03/2025 27.50 - - 0.36 6.03
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 27.50 - - 0.36 6.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 25   Call Palfinger AG 21/03/2025 25.00 - - 0.35 5.38
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 25.00 - - 0.35 5.38
RBI Call 25 PAL 21.03.2025   Call Palfinger AG 21/03/2025 25.00 - - 0.35 5.38
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 30.00 - - 0.32 5.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 30   Call Palfinger AG 19/09/2025 30.00 - - 0.32 5.35
RBI Call 30 PAL 19.09.2025   Call Palfinger AG 19/09/2025 30.00 - - 0.32 5.35
RBI Call 28 PAL 19.09.2025   Call Palfinger AG 19/09/2025 28.00 - - 0.32 5.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 PAL 28   Call Palfinger AG 19/09/2025 28.00 - - 0.32 5.03
RBI Call/Palfinger 24-25   Call Palfinger AG 19/09/2025 28.00 - - 0.32 5.03
RBI Call 22.5 PAL 21.03.2025   Call Palfinger AG 21/03/2025 22.50 - - 0.36 4.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 PAL 22,5   Call Palfinger AG 21/03/2025 22.50 - - 0.36 4.60
RBI Call/Palfinger 23-25   Call Palfinger AG 21/03/2025 22.50 - - 0.36 4.60