Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 - - 0.19 66.27
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 65.00 0.0010 - 0.19 66.27
UniCredit Call 65 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 65.00 - - 0.19 66.27
UniCredit Call 75 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 75.00 - - 0.17 34.64
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18/12/2024 75.00 0.0030 - 0.17 34.64
UniCredit Call 75 AZ2 18.12.2024   Call ANDRITZ AG 18/12/2024 75.00 - - 0.17 34.64
Soc. Generale Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 0.001 0.023 0.31 28.56
Soc. Generale Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.31 28.56
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 62.50 - - 0.29 26.49
DZ Bank Call 62.5 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 62.50 - - 0.29 26.49
RBI Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.31 28.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 ANDR 65   Call ANDRITZ AG 20/09/2024 65.00 - - 0.31 28.56
RBI Call/Andritz 23-24   Call ANDRITZ AG 20/09/2024 65.00 - - 0.31 28.56
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 20/09/2024 65.00 - - 0.33 26.64
Erste Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.33 26.64
UniCredit Call 63 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 63.00 0.001 0.072 0.97 6.84
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 63.00 0.0010 0.0900 0.97 6.84
UniCredit Call 63 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 63.00 0.001 0.090 0.97 6.84
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 60.00 - - 0.27 22.34
DZ Bank Call 60 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 60.00 - - 0.27 22.34
Soc. Generale Call 62 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 62.00 0.044 0.074 0.27 26.91
Soc. Generale Call 62 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 62.00 0.036 0.063 0.27 26.91
DZ Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.35 24.05
DZ Bank Call 65 AZ2 20.09.2024   Call ANDRITZ AG 20/09/2024 65.00 - - 0.35 24.05
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 62.00 0.0130 0.0570 0.57 11.82
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.020 0.056 0.57 11.82
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 62.00 0.013 0.057 0.57 11.82
UniCredit Call 61 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 61.00 0.037 0.081 0.28 24.02
UC WAR. CALL 09/24 AZ2   Call ANDRITZ AG 18/09/2024 61.00 0.0370 0.0810 0.28 24.02
UniCredit Call 61 AZ2 18.09.2024   Call ANDRITZ AG 18/09/2024 61.00 0.045 0.081 0.28 24.02
* Too many results found, please restrict the search by using the filter options.