Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - - -
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 72.50 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 72.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 72.50 - - - -
Morgan Stanley Call 75 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 75.00 - - - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - - -
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 67.50 - - - -
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 62.50 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - - -
Morgan Stanley Call 62.5 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 62.50 - - - -
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 - - - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 - - - -
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 - - - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - - -
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 - - - -
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 60.00 - - - -
Morgan Stanley Call 65 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 65.00 - - - -
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 - - - -
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 70.00 - - - -
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 60.00 - - 0.46 -8.75
Morgan Stanley Put 50 WDC 20.09.2024   Put Western Digital Corp... 20/09/2024 50.00 - - 0.58 -7.82
Morgan Stanley Put 50 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 50.00 - - 0.49 -5.76
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 - - 0.47 -5.53
Citi Put 55 WDC 19.12.2024   Put Western Digital Corp... 19/12/2024 55.00 0.130 - 0.47 -5.53
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20/12/2024 60.00 - - 0.43 -5.53
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 - - 0.48 -4.39
Morgan Stanley Put 60 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 60.00 - - 0.44 -4.06