Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 320 WAT 20.09.2024   Put Waters Corp 20/09/2024 320.00 0.660 1.360 0.85 -10.24
JP Morgan Put 330 WAT 20.09.2024   Put Waters Corp 20/09/2024 330.00 1.10 1.80 0.89 -8.70
JP Morgan Put 310 WAT 20.09.2024   Put Waters Corp 20/09/2024 310.00 0.360 1.360 1.10 -8.44
JP Morgan Put 340 WAT 20.09.2024   Put Waters Corp 20/09/2024 340.00 1.66 2.66 0.88 -7.84
JP Morgan Put 300 WAT 20.09.2024   Put Waters Corp 20/09/2024 300.00 0.170 1.170 1.29 -7.54
JP Morgan Put 290 WAT 20.09.2024   Put Waters Corp 20/09/2024 290.00 0.075 1.080 1.44 -6.99
JP Morgan Put 280 WAT 20.09.2024   Put Waters Corp 20/09/2024 280.00 0.033 1.030 1.55 -6.81
JP Morgan Put 310 WAT 18.10.2024   Put Waters Corp 18/10/2024 310.00 1.09 1.79 0.63 -6.71
JP Morgan Put 320 WAT 18.10.2024   Put Waters Corp 18/10/2024 320.00 1.46 2.16 0.60 -6.50
JP Morgan Put 300 WAT 18.10.2024   Put Waters Corp 18/10/2024 300.00 0.780 1.480 0.70 -6.34
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18/10/2024 330.00 1.89 2.59 0.58 -6.27
JP Morgan Put 270 WAT 20.09.2024   Put Waters Corp 20/09/2024 270.00 0.015 1.020 1.74 -6.20
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18/10/2024 290.00 0.540 1.540 0.79 -5.82
JP Morgan Put 350 WAT 18.10.2024   Put Waters Corp 18/10/2024 350.00 2.95 3.95 0.53 -5.79
JP Morgan Put 340 WAT 18.10.2024   Put Waters Corp 18/10/2024 340.00 2.39 3.09 0.63 -5.36
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 2.20 2.90 0.60 -4.73
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 3.13 3.83 0.56 -4.49
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 0.900 1.900 0.75 -4.46
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 1.15 2.15 0.73 -4.45
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 1.81 2.51 0.67 -4.44
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 1.46 2.16 0.70 -4.42
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 2.64 3.34 0.64 -4.14
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 0.680 1.680 0.83 -4.13
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 0.510 1.510 0.87 -4.08
JP Morgan Put 250 WAT 15.11.2024   Put Waters Corp 15/11/2024 250.00 0.370 1.370 0.91 -3.99
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.270 1.270 0.96 -3.86
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 1.28 2.28 0.68 -3.85
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 3.66 4.66 0.62 -3.81
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 1.90 2.90 0.64 -3.78
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.190 1.190 1.02 -3.70