Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 300 WAT 19.07.2024   Put Waters Corp 19/07/2024 300.00 - - - -
JP Morgan Put 310 WAT 19.07.2024   Put Waters Corp 19/07/2024 310.00 - - - -
JP Morgan Put 360 WAT 15.11.2024   Put Waters Corp 15/11/2024 360.00 - - - -
JP Morgan Put 320 WAT 16.08.2024   Put Waters Corp 16/08/2024 320.00 - - - -
JP Morgan Put 340 WAT 16.08.2024   Put Waters Corp 16/08/2024 340.00 - - - -
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 0.45 2.45 - -
JP Morgan Put 320 WAT 19.07.2024   Put Waters Corp 19/07/2024 320.00 - - - -
JP Morgan Put 330 WAT 19.07.2024   Put Waters Corp 19/07/2024 330.00 - - - -
JP Morgan Put 360 WAT 16.08.2024   Put Waters Corp 16/08/2024 360.00 - - - -
JP Morgan Put 350 WAT 15.11.2024   Put Waters Corp 15/11/2024 350.00 - - - -
JP Morgan Put 340 WAT 19.07.2024   Put Waters Corp 19/07/2024 340.00 - - - -
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - - -
JP Morgan Put 350 WAT 16.08.2024   Put Waters Corp 16/08/2024 350.00 - - - -
JP Morgan Put 190 WAT 21.02.2025   Put Waters Corp 21/02/2025 190.00 0.50 5.50 - -
JP Morgan Put 350 WAT 19.07.2024   Put Waters Corp 19/07/2024 350.00 - - - -
JP Morgan Put 330 WAT 16.08.2024   Put Waters Corp 16/08/2024 330.00 - - - -
JP Morgan Put 290 WAT 19.07.2024   Put Waters Corp 19/07/2024 290.00 0.76 1.26 0.71 -11.13
JP Morgan Put 280 WAT 19.07.2024   Put Waters Corp 19/07/2024 280.00 0.370 1.070 0.89 -10.07
JP Morgan Put 270 WAT 19.07.2024   Put Waters Corp 19/07/2024 270.00 0.140 1.140 1.18 -7.96
JP Morgan Put 220 WAT 16.08.2024   Put Waters Corp 16/08/2024 220.00 - - 0.75 -7.08
JP Morgan Put 260 WAT 19.07.2024   Put Waters Corp 19/07/2024 260.00 0.044 1.040 1.42 -6.94
JP Morgan Put 290 WAT 16.08.2024   Put Waters Corp 16/08/2024 290.00 1.67 2.17 0.60 -6.12
JP Morgan Put 260 WAT 16.08.2024   Put Waters Corp 16/08/2024 260.00 0.600 1.300 0.77 -5.82
JP Morgan Put 270 WAT 16.08.2024   Put Waters Corp 16/08/2024 270.00 0.88 1.58 0.74 -5.65
JP Morgan Put 240 WAT 16.08.2024   Put Waters Corp 16/08/2024 240.00 - - 0.79 -5.59
JP Morgan Put 280 WAT 16.08.2024   Put Waters Corp 16/08/2024 280.00 1.24 1.94 0.72 -5.41
JP Morgan Put 230 WAT 16.08.2024   Put Waters Corp 16/08/2024 230.00 - - 0.89 -5.16
JP Morgan Put 310 WAT 16.08.2024   Put Waters Corp 16/08/2024 310.00 2.74 3.44 0.61 -5.01
JP Morgan Put 250 WAT 16.08.2024   Put Waters Corp 16/08/2024 250.00 0.390 1.390 0.92 -4.91
JP Morgan Put 300 WAT 16.08.2024   Put Waters Corp 16/08/2024 300.00 2.17 2.87 0.70 -4.79