Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 1.87 1.88 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.69 1.70 - -
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 - - - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.42 1.43 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 20/12/2024 225.00 1.860 1.870 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 19/12/2025 225.00 1.690 1.700 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.39 1.40 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 20/06/2025 250.00 1.430 1.440 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 1.25 1.26 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.24 1.25 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 20/09/2024 250.00 1.400 1.410 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.44 1.45 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 19/12/2025 180.00 1.250 1.260 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 20/06/2025 200.00 1.240 1.250 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.29 1.30 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 19/12/2025 250.00 1.440 1.450 - -
DZ Bank Call 225 V 21.03.2025   Call Visa Inc 21/03/2025 225.00 1.80 1.81 - -
DZ Bank Call 180 V 21.03.2025   Call Visa Inc 21/03/2025 180.00 1.30 1.31 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 20/06/2025 180.00 1.290 1.300 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.33 1.34 - -
DZ Bank Call 225 V 21.03.2025   Call Visa Inc 21/03/2025 225.00 1.800 1.810 - -
DZ Bank Call 180 V 21.03.2025   Call Visa Inc 21/03/2025 180.00 1.300 1.310 - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 19/12/2025 200.00 1.20 1.21 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 20/12/2024 180.00 1.330 1.340 - -
DZ Bank Call 160 V 19.12.2025   Call Visa Inc 19/12/2025 160.00 1.28 1.29 - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18/06/2026 200.00 1.16 1.17 - -
DZ Bank Call 200 V 19.12.2025   Call Visa Inc 19/12/2025 200.00 1.200 1.210 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 20/06/2025 225.00 1.76 1.77 - -
DZ Bank Call 160 V 19.12.2025   Call Visa Inc 19/12/2025 160.00 1.280 1.290 - -
DZ Bank Call 200 V 18.06.2026   Call Visa Inc 18/06/2026 200.00 1.160 - - -
* Too many results found, please restrict the search by using the filter options.