Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 V 20.12.2024   Call Visa Inc 2024-12-20 320.00 - - - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 2024-09-20 250.00 1.62 1.64 - -
DZ Bank Call 250 V 20.09.2024   Call Visa Inc 2024-09-20 250.00 1.620 1.640 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 2024-12-20 250.00 1.59 1.61 - -
DZ Bank Call 250 V 20.12.2024   Call Visa Inc 2024-12-20 250.00 1.590 1.610 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 2025-06-20 250.00 1.59 1.61 - -
DZ Bank Call 250 V 20.06.2025   Call Visa Inc 2025-06-20 250.00 1.590 1.610 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 2025-12-19 225.00 1.79 1.81 - -
DZ Bank Call 225 V 19.12.2025   Call Visa Inc 2025-12-19 225.00 1.790 1.810 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 2025-12-19 250.00 1.56 1.58 - -
DZ Bank Call 250 V 19.12.2025   Call Visa Inc 2025-12-19 250.00 1.560 1.580 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 1.45 1.47 - -
DZ Bank Put 300 V 20.09.2024   Put Visa Inc 2024-09-20 300.00 1.450 1.470 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 1.24 1.26 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 1.240 1.260 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 2024-09-20 320.00 1.75 1.77 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 2024-09-20 320.00 1.750 1.770 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 2024-12-20 320.00 1.57 1.59 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 2024-12-20 320.00 1.570 1.590 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 2024-12-20 180.00 1.34 1.36 - -
DZ Bank Call 180 V 20.12.2024   Call Visa Inc 2024-12-20 180.00 1.340 1.360 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 2024-12-20 225.00 2.00 2.02 - -
DZ Bank Call 225 V 20.12.2024   Call Visa Inc 2024-12-20 225.00 2.000 2.020 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 2025-06-20 180.00 1.30 1.32 - -
DZ Bank Call 180 V 20.06.2025   Call Visa Inc 2025-06-20 180.00 1.300 1.320 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 2025-06-20 200.00 1.27 1.29 - -
DZ Bank Call 200 V 20.06.2025   Call Visa Inc 2025-06-20 200.00 1.270 1.290 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 2025-06-20 225.00 1.89 1.91 - -
DZ Bank Call 225 V 20.06.2025   Call Visa Inc 2025-06-20 225.00 1.890 1.910 - -
DZ Bank Call 180 V 19.12.2025   Call Visa Inc 2025-12-19 180.00 1.26 1.28 - -
* Too many results found, please restrict the search by using the filter options.