Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 460 UNH 20.06.2025   Call UnitedHealth Group I... 20/06/2025 460.00 - - - -
JP Morgan Call 480 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 480.00 - - - -
JP Morgan Call 470 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 470.00 - - - -
JP Morgan Call 490 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 490.00 - - - -
JP Morgan Call 520 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 520.00 - - - -
JP Morgan Call 540 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 540.00 - - - -
Goldman Sachs Call 550 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 550.00 - - - -
Goldman Sachs Call 575 UNH 21.03.2025   Call UnitedHealth Group I... 21/03/2025 575.00 - - - -
Goldman Sachs Put 600 UNH 17.01.2025   Put UNITEDHEALTH GROUP D... 17/01/2025 600.00 - - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 4.4400 4.4800 - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 - - - -
UniCredit Call 400 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 400.00 4.440 4.480 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 4.3500 4.3900 - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 - - - -
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 4.350 4.390 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 3.9600 4.0000 - -
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 - - - -
UniCredit Call 500 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 500.00 3.960 4.000 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 4.4600 - - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 - - - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 4.460 - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 4.4400 4.4800 - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 - - - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 4.440 4.480 - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 4.2200 4.2600 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 - - - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 4.220 4.260 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.3600 4.4000 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 - - - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.360 4.400 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.