Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 2.0100 2.0300 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.3400 2.3600 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 2.0300 2.0500 - -
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 2.02 2.04 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.34 2.36 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.04 2.06 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.62 2.64 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18/12/2024 150.00 2.010 2.030 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18/06/2025 150.00 2.340 2.360 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15/01/2025 150.00 2.030 2.050 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17/12/2025 150.00 2.620 2.640 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.6500 2.6700 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.0480 - - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19/03/2025 150.00 2.1700 2.1900 - -
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 145.00 1.67 1.78 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.66 2.68 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 2.18 2.20 - -
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 145.00 1.670 1.780 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14/01/2026 150.00 2.650 2.670 - -
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19/03/2025 150.00 2.170 2.190 - -
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 140.00 1.33 1.43 - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 135.00 1.02 1.10 - -
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 0.058 0.069 - -
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 130.00 0.780 0.850 - -
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 140.00 1.330 1.430 - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 135.00 1.030 1.110 - -
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 120.00 0.058 0.069 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.