Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18.06.2025 150.00 2.0400 2.0500 - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 132.00 0.37 0.38 - -
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17.12.2025 150.00 - - - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 150.00 1.5500 - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150.00 2.06 2.07 - -
UniCredit Call 132 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 132.00 0.360 0.370 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150.00 2.34 2.35 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 18.06.2025 150.00 2.040 2.050 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14.01.2026 150.00 2.3600 2.3700 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 17.12.2025 150.00 2.320 2.330 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150.00 - - - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 135.00 0.530 0.540 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14.01.2026 150.00 2.38 2.39 - -
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 130.00 0.290 0.300 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19.03.2025 150.00 1.8600 1.8700 - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 135.00 0.520 0.530 - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 14.01.2026 150.00 2.360 2.370 - -
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 130.00 0.280 0.290 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150.00 1.88 1.89 - -
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 1.56 1.57 - -
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.77 1.78 - -
BVT Put 145 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 145.00 1.78 1.79 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150.00 1.860 1.870 - -
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 1.540 1.550 - -
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 150.00 1.750 1.760 - -
BVT Put 145 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 145.00 1.760 1.770 - -
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 20.12.2024 145.00 1.31 1.32 - -
BVT Put 140 UPS 20.06.2025   Put United Parcel Servic... 20.06.2025 140.00 1.45 1.46 - -
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 140.00 1.22 1.23 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.