Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 2025-06-18 200.00 5.800 - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 1.6900 1.7000 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 2025-01-15 150.00 1.7400 1.7500 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 150.00 1.4800 1.4900 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 2025-06-18 150.00 2.0600 2.0700 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 2026-01-14 150.00 2.3800 2.3900 - -
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 2025-03-19 150.00 1.8900 1.9000 - -
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 145.00 - - - -
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 150.00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 - - - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 2025-12-17 150.00 - - - -
BVT Put 140 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 140.00 - - - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 135.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 - - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 1.480 1.490 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 1.750 1.760 - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 - - - -
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 2.380 2.390 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 2.060 2.070 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 2025-12-17 150.00 2.340 2.350 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 1.690 1.700 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 1.890 1.900 - -
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 145.00 - - - -
BVT Put 150 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 150.00 - - - -
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 2024-12-20 135.00 - - - -
* Too many results found, please restrict the search by using the filter options.