Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 53 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 53.00 - - - -
JP Morgan Put 46 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 46.00 - - - -
JP Morgan Put 50 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 50.00 - - - -
JP Morgan Put 50 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 50.00 - - - -
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 - - - -
JP Morgan Put 49 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 49.00 - - - -
JP Morgan Put 48 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 48.00 - - - -
JP Morgan Put 47 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 47.00 - - - -
JP Morgan Put 46 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 46.00 - - - -
JP Morgan Put 51 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 51.00 - - - -
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 51.00 - - - -
JP Morgan Put 48 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 48.00 - - - -
JP Morgan Put 42 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 42.00 - - 0.37 -11.02
JP Morgan Put 41 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 41.00 - - 0.48 -10.76
JP Morgan Put 43 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 43.00 - - 0.32 -9.85
JP Morgan Put 39 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 39.00 - - 0.47 -7.14
JP Morgan Put 41 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 41.00 - - 0.41 -6.99
Morgan Stanley Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.45 -6.90
JP Morgan Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.47 -6.61
JP Morgan Put 44 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 44.00 - - 0.59 -6.46
JP Morgan Put 38 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 38.00 - - 0.26 -5.98
JP Morgan Put 44 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 44.00 - - 0.36 -5.98
JP Morgan Put 42 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 42.00 - - 0.47 -5.78
JP Morgan Put 45 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 45.00 - - 0.66 -5.53
JP Morgan Put 43 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 43.00 - - 0.46 -5.45
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 36.00 - - 0.43 -5.16
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 35.00 - - 0.46 -4.93
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 38.00 - - 0.41 -4.93
JP Morgan Put 35 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 35.00 - - 0.42 -4.86
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 - - 0.40 -4.81
* Too many results found, please restrict the search by using the filter options.