Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 170.00 0.86 0.87 - -
Goldman Sachs Put 160 TSM 17.01.2025   Put Taiwan Semiconductor... 1/17/2025 160.00 - - - -
JP Morgan Put 185 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 185.00 2.17 2.18 - -
Goldman Sachs Put 180 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 180.00 - - - -
JP Morgan Put 190 TSM 09.08.2024   Put Taiwan Semiconductor... 8/9/2024 190.00 - - - -
JP Morgan Put 175 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 175.00 1.19 1.20 - -
JP Morgan Put 180 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 180.00 1.57 1.58 - -
JP Morgan Put 185 TSM 18.10.2024   Put Taiwan Semiconductor... 10/18/2024 185.00 2.34 2.35 - -
JP Morgan Put 190 TSM 18.10.2024   Put Taiwan Semiconductor... 10/18/2024 190.00 2.70 2.71 - -
JP Morgan Put 200 TSM 21.02.2025   Put Taiwan Semiconductor... 2/21/2025 200.00 3.81 3.83 - -
JP Morgan Put 185 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 185.00 1.98 1.99 - -
JP Morgan Put 195 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 195.00 - - - -
JP Morgan Put 195 TSM 15.11.2024   Put Taiwan Semiconductor... 11/15/2024 195.00 3.19 3.20 - -
JP Morgan Put 190 TSM 16.08.2024   Put Taiwan Semiconductor... 8/16/2024 190.00 - - - -
JP Morgan Put 195 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 195.00 2.96 2.97 - -
JP Morgan Put 170 TSM 02.08.2024   Put Taiwan Semiconductor... 8/2/2024 170.00 0.710 0.720 - -
JP Morgan Put 175 TSM 02.08.2024   Put Taiwan Semiconductor... 8/2/2024 175.00 - - - -
JP Morgan Put 180 TSM 02.08.2024   Put Taiwan Semiconductor... 8/2/2024 180.00 1.49 - - -
JP Morgan Put 185 TSM 02.08.2024   Put Taiwan Semiconductor... 8/2/2024 185.00 - - - -
JP Morgan Put 195 TSM 18.10.2024   Put Taiwan Semiconductor... 10/18/2024 195.00 3.08 3.09 - -
JP Morgan Put 190 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 190.00 2.55 2.56 - -
JP Morgan Put 180 TSM 09.08.2024   Put Taiwan Semiconductor... 8/9/2024 180.00 - - - -
JP Morgan Put 185 TSM 09.08.2024   Put Taiwan Semiconductor... 8/9/2024 185.00 - - - -
JP Morgan Put 190 TSM 02.08.2024   Put Taiwan Semiconductor... 8/2/2024 190.00 - - - -
JP Morgan Put 195 TSM 02.08.2024   Put Taiwan Semiconductor... 8/2/2024 195.00 - - - -
Soc. Generale Call 75 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 75.00 8.40 - - -
Soc. Generale Call 75 TSM 20.12.2024   Call Taiwan Semiconductor... 12/20/2024 75.00 8.440 - - -
Soc. Generale Call 90 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 90.00 6.92 6.93 - -
Soc. Generale Call 90 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 90.00 6.950 6.960 - -
Soc. Generale Call 95 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 95.00 6.47 6.48 - -
* Too many results found, please restrict the search by using the filter options.