Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 240.00 0.360 0.370 - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 0.450 0.460 - -
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 255.00 0.460 0.470 - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 235.00 0.330 0.340 - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 250.00 0.400 0.410 - -
Morgan Stanley Call 175 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 175.00 2.21 2.22 - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 245.00 0.380 0.390 - -
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 250.00 0.450 0.460 - -
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 1.93 1.94 - -
Morgan Stanley Put 255 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 255.00 0.430 0.440 - -
Morgan Stanley Put 235 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 235.00 0.330 0.340 - -
Morgan Stanley Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 260.00 0.460 0.470 - -
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 240.00 0.370 0.380 - -
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 245.00 0.410 0.420 - -
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 1.85 1.86 - -
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 260.00 1.320 1.330 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 240.00 1.520 1.540 - -
BVT Put 270 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 270.00 1.290 1.300 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 250.00 1.010 1.020 - -
BVT Put 220 Technology Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 220.00 0.390 0.410 - -
BVT Put 230 Technology Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 230.00 0.780 0.800 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 240.00 0.870 0.880 - -
BVT Call 190 Technology Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 1.550 1.560 - -
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 1.730 1.740 - -
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 200.00 1.430 1.440 - -
BVT Call 170 Technology Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 1.800 1.810 - -
BVT Put 230 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 230.00 0.710 0.720 - -
BVT Call 170 Technology Select Sector SPDR Fund 20.06.2025   Call - 2025-06-20 170.00 1.670 1.680 - -
BVT Put 260 Technology Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 260.00 1.220 1.230 - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 240.00 1.830 1.850 - -
* Too many results found, please restrict the search by using the filter options.