Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 120.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 140.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 120.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 1/17/2025 140.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 145.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 120.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 145.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 135.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 145.00 - - - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 6/20/2025 120.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 145.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 135.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 3/21/2025 150.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 140.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 145.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 12/20/2024 145.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 145.00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 8/16/2024 140.00 - - - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 135.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 7/19/2024 150.00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 9/20/2024 145.00 - - - -