Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 150.00 0.400 0.420 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.213 0.224 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 0.001 0.020 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 0.330 0.350 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 145.00 0.330 0.350 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 150.00 0.410 0.430 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 0.540 0.560 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 150.00 0.550 0.570 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 0.790 0.800 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 135.00 0.001 0.020 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 135.00 0.033 0.044 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 160.00 0.790 0.800 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.290 0.310 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.300 0.320 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 1.09 1.10 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 135.00 0.034 0.045 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 0.062 0.073 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.430 0.450 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.430 0.450 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 0.042 0.053 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 16.08.2024   Put - 16/08/2024 140.00 0.042 0.053 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 160.00 1.090 1.100 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 0.370 0.380 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 0.230 0.250 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 0.920 0.930 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 19.07.2024   Put - 19/07/2024 145.00 0.064 0.075 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 140.00 0.230 0.250 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 150.00 0.370 0.380 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 145.00 0.189 0.200 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 160.00 0.930 0.940 - -