Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 2024-08-16 52.00 - - - -
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 2024-11-15 52.00 - - - -
JP Morgan Put 42 SM 16.08.2024   Put SM Energy Company 2024-08-16 42.00 0.087 0.190 0.69 -8.17
JP Morgan Put 34 SM 16.08.2024   Put SM Energy Company 2024-08-16 34.00 - - 0.91 -7.55
JP Morgan Put 44 SM 16.08.2024   Put SM Energy Company 2024-08-16 44.00 0.160 0.240 0.67 -7.44
JP Morgan Put 38 SM 16.08.2024   Put SM Energy Company 2024-08-16 38.00 - - 0.84 -6.74
JP Morgan Put 46 SM 16.08.2024   Put SM Energy Company 2024-08-16 46.00 0.260 0.360 0.69 -6.33
JP Morgan Put 44 SM 20.09.2024   Put SM Energy Company 2024-09-20 44.00 0.220 0.310 0.50 -6.13
JP Morgan Put 48 SM 16.08.2024   Put SM Energy Company 2024-08-16 48.00 0.400 0.500 0.61 -6.12
JP Morgan Put 46 SM 20.09.2024   Put SM Energy Company 2024-09-20 46.00 0.320 0.420 0.48 -5.63
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 2024-11-15 44.00 0.320 0.470 0.52 -3.98
JP Morgan Put 50 SM 16.08.2024   Put SM Energy Company 2024-08-16 50.00 0.550 0.700 0.90 -3.98
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 2024-11-15 40.00 0.170 0.320 0.60 -3.87
JP Morgan Put 42 SM 15.11.2024   Put SM Energy Company 2024-11-15 42.00 0.240 0.390 0.58 -3.82
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 2024-11-15 46.00 0.420 0.570 0.51 -3.77
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 2024-11-15 38.00 0.120 0.320 0.67 -3.63
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 2024-11-15 48.00 0.530 0.680 0.50 -3.57
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 2024-12-20 38.00 0.150 0.350 0.62 -3.35
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 2024-11-15 36.00 0.084 0.280 0.74 -3.34
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 2024-12-20 40.00 0.210 0.410 0.62 -3.15
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 2024-12-20 42.00 0.280 0.480 0.60 -3.07
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 2025-01-17 44.00 0.390 0.590 0.53 -3.04
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 2024-12-20 44.00 0.360 0.560 0.59 -2.98
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 2024-12-20 48.00 - - 0.48 -2.85
JP Morgan Put 46 SM 20.12.2024   Put SM Energy Company 2024-12-20 46.00 0.460 0.660 0.58 -2.82
JP Morgan Put 50 SM 20.12.2024   Put SM Energy Company 2024-12-20 50.00 - - 0.46 -2.73
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 2024-11-15 50.00 0.660 0.860 0.61 -2.72
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 2025-01-17 46.00 0.480 0.680 0.56 -2.69
JP Morgan Put 48 SM 17.01.2025   Put SM Energy Company 2025-01-17 48.00 - - 0.47 -2.66
JP Morgan Put 50 SM 17.01.2025   Put SM Energy Company 2025-01-17 50.00 - - 0.46 -2.55