Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 125.00 - - - -
Morgan Stanley Call 110 ROST 20.09.2024   Call Ross Stores Inc 20/09/2024 110.00 - - - -
Morgan Stanley Call 110 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 110.00 - - - -
Morgan Stanley Call 120 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 120.00 - - - -
Morgan Stanley Call 130 ROST 20.12.2024   Call Ross Stores Inc 20/12/2024 130.00 - - - -
Morgan Stanley Call 120 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 120.00 - - - -
Morgan Stanley Call 130 ROST 21.03.2025   Call Ross Stores Inc 21/03/2025 130.00 - - - -
BVT Put 150 ROST 21.03.2025   Put Ross Stores Inc 21/03/2025 150.00 - - - -
BVT Put 150 ROST 20.06.2025   Put Ross Stores Inc 20/06/2025 150.00 - - - -
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 - - - -
BVT Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 - - - -
BVT Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 - - - -
BVT Put 150 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 150.00 - - - -
BVT Put 140 ROST 20.12.2024   Put Ross Stores Inc 20/12/2024 140.00 - - - -
BVT Put 150 ROST 20.06.2025   Put Ross Stores Inc 20/06/2025 150.00 - - - -
BVT Put 150 ROST 21.03.2025   Put Ross Stores Inc 21/03/2025 150.00 - - - -
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 150.00 - - - -
UniCredit Put 100 ROST 18.12.2024   Put Ross Stores Inc 18/12/2024 100.00 - - 0.16 -31.75
UniCredit Put 100 ROST 18.12.2024   Put Ross Stores Inc 18/12/2024 100.00 - - 0.16 -31.75
UC WAR. PUT 12/24 RSO   Put Ross Stores Inc 18/12/2024 100.00 0.0010 - 0.16 -31.75
UC WAR. PUT 01/25 RSO   Put Ross Stores Inc 15/01/2025 100.00 0.0010 - 0.15 -31.48
UniCredit Put 100 ROST 15.01.2025   Put Ross Stores Inc 15/01/2025 100.00 - - 0.15 -31.48
UniCredit Put 100 ROST 15.01.2025   Put Ross Stores Inc 15/01/2025 100.00 - - 0.15 -31.48
Goldman Sachs Put 135 ROST 16.08.2024   Put Ross Stores Inc 16/08/2024 135.00 - - 0.37 -17.23
Goldman Sachs Put 140 ROST 16.08.2024   Put Ross Stores Inc 16/08/2024 140.00 - - 0.33 -16.44
Goldman Sachs Put 145 ROST 16.08.2024   Put Ross Stores Inc 16/08/2024 145.00 - - 0.27 -16.27
Goldman Sachs Put 130 ROST 16.08.2024   Put Ross Stores Inc 16/08/2024 130.00 - - 0.44 -16.13
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 0.090 0.100 0.36 -14.23
Soc. Generale Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 - - 0.36 -14.23
BVT Put 120 ROST 20.09.2024   Put Ross Stores Inc 20/09/2024 120.00 - - 0.36 -14.10
* Too many results found, please restrict the search by using the filter options.