Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 30 PRLB 16.08.2024   Put Proto Labs Inc 16/08/2024 30.00 - - 1.37 -4.94
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 30.00 0.120 0.210 0.86 -4.26
JP Morgan Put 35 PRLB 20.09.2024   Put Proto Labs Inc 20/09/2024 35.00 0.300 0.370 0.78 -3.73
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 - - 0.79 -3.58
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - 0.68 -3.42
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 - - 1.09 -2.79
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.83 -2.03
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 35.00 0.480 0.630 0.77 -1.92
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 1.14 -1.49
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 30.00 - - 0.86 -1.45
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 35.00 0.570 0.870 0.87 -1.26
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17/04/2025 25.00 - - 1.28 -0.89
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 30.00 - - 0.94 1.98
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 45.00 0.350 0.850 0.98 2.25
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 35.00 - - 0.82 2.33
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17/04/2025 40.00 - - 0.86 2.39
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 - - 0.81 2.53
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 0.240 0.440 0.94 2.84
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.79 2.86
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.82 3.00
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 30.00 - - 0.84 3.21
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 55.00 - - 1.26 3.67
JP Morgan Call 30 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 30.00 - - 1.39 3.97
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 - - 0.75 4.15
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 45.00 - - 0.93 4.56
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 0.77 4.70
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20/09/2024 35.00 0.320 0.390 0.81 4.70
JP Morgan Call 35 PRLB 16.08.2024   Call Proto Labs Inc 16/08/2024 35.00 0.230 0.300 1.17 5.77