Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 35 PRLB 20.09.2024   Put Proto Labs Inc 20.09.2024 35,00 - - - -
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 35,00 - - - -
JP Morgan Put 30 PRLB 20.09.2024   Put Proto Labs Inc 20.09.2024 30,00 - - 0,72 -7,02
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 25,00 - - 0,78 -5,46
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18.10.2024 30,00 - - 0,71 -4,24
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 25,00 - - 0,72 -2,82
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 30,00 - - 0,71 -2,29
JP Morgan Put 35 PRLB 17.01.2025   Put Proto Labs Inc 17.01.2025 35,00 - - 0,52 -2,04
JP Morgan Put 25 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 25,00 - - 0,81 -1,73
JP Morgan Put 30 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 30,00 - - 0,83 -1,42
JP Morgan Put 35 PRLB 17.04.2025   Put Proto Labs Inc 17.04.2025 35,00 - - 0,93 -1,07
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 40,00 - - 1,08 2,40
JP Morgan Call 35 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 35,00 - - 0,95 2,43
JP Morgan Call 45 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 45,00 - - 1,10 2,46
JP Morgan Call 30 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 30,00 - - 0,77 2,69
JP Morgan Call 40 PRLB 17.04.2025   Call Proto Labs Inc 17.04.2025 40,00 - - 0,90 2,72
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 45,00 - - 1,14 3,11
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 35,00 - - 0,80 3,64
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 30,00 - - 0,68 3,76
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17.01.2025 40,00 - - 0,83 3,88
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 40,00 - - 1,39 4,55
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 30,00 - - 0,74 6,12
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18.10.2024 35,00 - - 0,90 6,15
JP Morgan Call 35 PRLB 20.09.2024   Call Proto Labs Inc 20.09.2024 35,00 - - 1,48 6,74
JP Morgan Call 30 PRLB 20.09.2024   Call Proto Labs Inc 20.09.2024 30,00 - - 0,84 9,81