Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 155 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 155.00 - - - -
JP Morgan Put 170 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 170.00 - - - -
JP Morgan Put 160 R66 15.11.2024   Put PHILLIPS 66 D... 15/11/2024 160.00 - - - -
JP Morgan Put 170 R66 20.06.2025   Put PHILLIPS 66 D... 20/06/2025 170.00 - - - -
JP Morgan Put 160 R66 17.01.2025   Put PHILLIPS 66 D... 17/01/2025 160.00 - - - -
JP Morgan Put 165 R66 20.12.2024   Put PHILLIPS 66 D... 20/12/2024 165.00 - - - -
JP Morgan Put 135 PSX 02.08.2024   Put Phillips 66 02/08/2024 135.00 - - 0.72 -16.82
JP Morgan Put 130 PSX 02.08.2024   Put Phillips 66 02/08/2024 130.00 - - 0.83 -16.34
JP Morgan Put 140 PSX 02.08.2024   Put Phillips 66 02/08/2024 140.00 - - 0.67 -15.29
JP Morgan Put 135 PSX 09.08.2024   Put Phillips 66 09/08/2024 135.00 - - 0.55 -14.55
JP Morgan Put 130 PSX 09.08.2024   Put Phillips 66 09/08/2024 130.00 - - 0.63 -14.12
JP Morgan Put 125 R66 16.08.2024   Put PHILLIPS 66 D... 16/08/2024 125.00 - - 0.46 -13.79
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.53 -13.26
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 - - 0.48 -13.18
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 16/08/2024 125.00 - - 0.59 -12.97
JP Morgan Put 125 PSX 02.08.2024   Put Phillips 66 02/08/2024 125.00 - - 1.13 -12.13
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.46 -12.01
JP Morgan Put 140 PSX 09.08.2024   Put Phillips 66 09/08/2024 140.00 - - 0.58 -11.87
JP Morgan Put 120 PSX 16.08.2024   Put Phillips 66 16/08/2024 120.00 - - 0.69 -11.69
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16/08/2024 145.00 - - 0.44 -10.81
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.47 -8.84
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 - - 0.54 -8.64
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.52 -8.42
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 20/09/2024 130.00 - - 0.48 -7.94
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 20/09/2024 135.00 - - 0.45 -7.77
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 20/09/2024 140.00 - - 0.44 -7.24
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 - - 0.43 -6.78
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 15/11/2024 120.00 - - 0.47 -6.04
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 15/11/2024 115.00 - - 0.49 -6.03
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15/11/2024 110.00 - - 0.52 -5.96