Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 140.00 0.850 0.920 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 1.70 1.80 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 2.20 2.27 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 0.840 0.920 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 140.00 2.22 2.29 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 175.00 0.840 0.920 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 150.00 0.850 0.920 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 160.00 1.96 2.05 - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 130.00 0.840 0.920 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 0.840 0.920 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 160.00 0.850 0.920 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 150.00 2.10 2.19 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 170.00 0.850 0.920 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 12/20/2024 160.00 2.05 2.13 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 170.00 1.81 1.88 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 140.00 0.840 0.920 - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 180.00 0.850 0.920 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 3/21/2025 140.00 2.19 2.29 - -
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 12/20/2024 150.00 0.008 0.040 0.51 -8.61
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 1.08 1.15 0.24 -7.20
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 3/21/2025 200.00 1.85 1.95 0.43 -3.82
Morgan Stanley Put 150 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 150.00 0.900 1.020 0.53 -3.26
Morgan Stanley Put 200 ODFL 20.06.2025   Put Old Dominion Freight... 6/20/2025 200.00 2.28 2.45 0.44 -2.93
Morgan Stanley Put 150 ODFL 19.12.2025   Put Old Dominion Freight... 12/19/2025 150.00 1.58 1.67 0.54 -2.15
Morgan Stanley Put 200 ODFL 19.12.2025   Put Old Dominion Freight... 12/19/2025 200.00 3.14 3.23 0.46 -2.05
Morgan Stanley Call 190 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 190.00 4.28 4.41 0.49 2.77
Morgan Stanley Call 200 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 200.00 3.79 3.91 0.47 2.95
Morgan Stanley Call 210 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 210.00 3.37 3.49 0.46 3.10
Morgan Stanley Call 220 ODFL 19.12.2025   Call Old Dominion Freight... 12/19/2025 220.00 2.97 3.08 0.45 3.27
Morgan Stanley Call 180 ODFL 20.06.2025   Call Old Dominion Freight... 6/20/2025 180.00 3.62 3.83 0.47 3.35