Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 - - - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 0.860 0.920 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 160.00 0.860 0.920 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 2.12 2.17 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 1.69 1.74 - -
Morgan Stanley Call 140 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 140.00 2.24 2.30 - -
Morgan Stanley Call 160 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 160.00 1.96 2.02 - -
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 0.860 0.920 - -
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 0.860 0.920 - -
Morgan Stanley Call 130 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 130.00 0.860 0.920 - -
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 0.800 0.860 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 0.860 0.920 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 150.00 0.860 0.920 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 0.860 0.920 - -
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 0.860 0.920 - -
Morgan Stanley Call 160 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 160.00 1.97 2.03 - -
Morgan Stanley Call 150 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 150.00 2.08 2.13 - -
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 1.81 1.86 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 140.00 0.860 0.920 - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 0.860 0.920 - -
Morgan Stanley Call 140 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 140.00 2.20 2.26 - -
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 1.65 1.70 - -
Morgan Stanley Call 150 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 150.00 4.48 4.60 - -
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 - - 0.35 -7.59
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.052 0.066 0.44 -6.91
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 200.00 1.30 1.36 0.27 -5.96
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 - - 0.48 -5.52
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 - - 0.35 -4.74
Morgan Stanley Put 150 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 150.00 - - 0.51 -3.56
Morgan Stanley Put 200 ODFL 21.03.2025   Put Old Dominion Freight... 2025-03-21 200.00 2.48 2.58 0.45 -3.15