Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 120 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 120.00 4.37 4.38 - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 110.00 3.45 3.47 - -
Goldman Sachs Put 140 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 140.00 6.22 6.23 - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 110.00 3.450 3.470 - -
Goldman Sachs Put 120 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 120.00 4.37 4.38 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 130.00 5.31 5.33 - -
Goldman Sachs Put 100 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 100.00 2.54 2.55 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 130.00 5.310 5.330 - -
Goldman Sachs Put 140 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 140.00 6.23 6.24 - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 110.00 3.45 3.47 - -
Goldman Sachs Put 150 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 150.00 7.14 7.15 - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 110.00 3.450 3.470 - -
Goldman Sachs Put 150 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 150.00 7.14 7.15 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 130.00 5.31 5.33 - -
Goldman Sachs Put 80 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 80.00 0.720 0.730 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 130.00 5.310 5.330 - -
Goldman Sachs Put 140 NKE 20.09.2024   Put NIKE INC. B 20.09.2024 140.00 6.22 6.23 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 90.00 1.66 1.67 - -
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 90.00 1.660 1.670 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 90.00 1.66 1.67 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 90.00 1.660 1.670 - -
JP Morgan Put 90 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 90.00 - - - -
JP Morgan Put 95 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 95.00 - - - -
JP Morgan Put 100 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 100.00 - - - -
JP Morgan Put 105 NKE 19.07.2024   Put NIKE INC. B 19.07.2024 105.00 - - - -
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 19.07.2024 85.00 1.130 - - -
JP Morgan Put 115 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 115.00 - - - -
JP Morgan Put 120 NKE 20.06.2025   Put NIKE INC. B 20.06.2025 120.00 - - - -
JP Morgan Put 100 NKE 18.10.2024   Put NIKE INC. B 18.10.2024 100.00 - - - -
JP Morgan Put 85 NKE 18.10.2024   Put NIKE INC. B 18.10.2024 85.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.