Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 3.770 - - -
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 3.740 - - -
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 2.740 - - -
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.00 - - - -
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.00 - - - -
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.00 - - - -
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 - - 0.57 1.74
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 5.00 4.200 4.230 0.57 1.74
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 4.160 4.190 0.57 1.76
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 5.00 - - 0.57 1.76
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 - - 0.55 1.92
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.00 3.570 3.600 0.55 1.92
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 3.520 3.550 0.55 1.95
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.00 - - 0.55 1.95
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 - - 0.54 2.02
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 6.50 3.280 3.310 0.54 2.02
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 3.220 3.250 0.54 2.06
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 6.50 - - 0.54 2.06
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 - - 0.53 2.12
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.00 3.010 3.030 0.53 2.12
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 2.940 2.960 0.52 2.17
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.00 - - 0.52 2.17
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 - - 0.52 2.22
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 16/01/2026 7.50 2.750 2.770 0.52 2.22
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 3.360 3.380 0.61 2.23
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 5.50 - - 0.61 2.23
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 - - 0.64 2.26
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 5.50 3.330 3.350 0.64 2.26
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 2.680 2.700 0.52 2.28
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 19/12/2025 7.50 - - 0.52 2.28