Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 MET 20.12.2024   Put MetLife Inc 20/12/2024 72.00 0.230 0.240 - -
JP Morgan Call 90 MET 20.06.2025   Call MetLife Inc 20/06/2025 90.00 - - - -
JP Morgan Put 72 MET 20.09.2024   Put MetLife Inc 20/09/2024 72.00 0.029 0.039 0.33 -27.30
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 20/09/2024 74.00 0.064 0.074 0.29 -25.02
JP Morgan Put 70 MET 20.09.2024   Put MetLife Inc 20/09/2024 70.00 0.016 0.026 0.41 -24.01
JP Morgan Put 68 MET 20.09.2024   Put MetLife Inc 20/09/2024 68.00 0.011 0.026 0.52 -20.44
JP Morgan Put 76 MET 20.09.2024   Put MetLife Inc 20/09/2024 76.00 0.140 0.150 0.30 -18.65
JP Morgan Put 66 MET 20.09.2024   Put MetLife Inc 20/09/2024 66.00 0.010 0.025 0.61 -18.12
JP Morgan Put 70 MET 18.10.2024   Put MetLife Inc 18/10/2024 70.00 0.058 0.068 0.28 -17.87
JP Morgan Put 72 MET 18.10.2024   Put MetLife Inc 18/10/2024 72.00 0.091 0.100 0.25 -17.59
JP Morgan Put 62 MET 18.10.2024   Put MetLife Inc 18/10/2024 62.00 - - 0.31 -17.04
JP Morgan Put 66 MET 18.10.2024   Put MetLife Inc 18/10/2024 66.00 0.025 0.035 0.36 -15.84
JP Morgan Put 68 MET 18.10.2024   Put MetLife Inc 18/10/2024 68.00 0.037 0.047 0.34 -15.66
JP Morgan Put 64 MET 20.09.2024   Put MetLife Inc 20/09/2024 64.00 0.010 0.025 0.74 -15.06
JP Morgan Put 76 MET 18.10.2024   Put MetLife Inc 18/10/2024 76.00 0.220 0.230 0.21 -15.05
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 18/10/2024 74.00 0.140 0.150 0.26 -14.64
JP Morgan Put 64 MET 18.10.2024   Put MetLife Inc 18/10/2024 64.00 0.018 0.033 0.41 -14.22
JP Morgan Put 78 MET 18.10.2024   Put MetLife Inc 18/10/2024 78.00 0.330 0.340 0.19 -13.65
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 17/01/2025 62.00 0.074 0.089 0.22 -12.04
JP Morgan Put 70 MET 15.11.2024   Put MetLife Inc 15/11/2024 70.00 0.130 0.140 0.30 -11.81
JP Morgan Put 68 MET 15.11.2024   Put MetLife Inc 15/11/2024 68.00 0.096 0.110 0.33 -11.23
JP Morgan Put 72 MET 15.11.2024   Put MetLife Inc 15/11/2024 72.00 0.190 0.200 0.28 -11.23
JP Morgan Put 58 MET 20.12.2024   Put MetLife Inc 20/12/2024 58.00 - - 0.32 -10.11
JP Morgan Put 64 MET 20.12.2024   Put MetLife Inc 20/12/2024 64.00 0.073 0.083 0.33 -10.03
JP Morgan Put 66 MET 20.12.2024   Put MetLife Inc 20/12/2024 66.00 0.098 0.110 0.31 -9.93
JP Morgan Put 76 MET 15.11.2024   Put MetLife Inc 15/11/2024 76.00 0.340 0.350 0.26 -9.86
JP Morgan Put 74 MET 15.11.2024   Put MetLife Inc 15/11/2024 74.00 0.250 0.260 0.29 -9.72
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 20/12/2024 70.00 0.170 0.180 0.28 -9.71
JP Morgan Put 62 MET 20.12.2024   Put MetLife Inc 20/12/2024 62.00 0.054 0.064 0.36 -9.64
JP Morgan Put 60 MET 20.12.2024   Put MetLife Inc 20/12/2024 60.00 0.040 0.055 0.38 -9.46