Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 135.00 - - - -
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - - -
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 130.00 - - - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 130.00 - - - -
Morgan Stanley Call 155 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 155.00 - - - -
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - - -
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 130.00 - - - -
BVT Put 130 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 130.00 - - - -
Morgan Stanley Put 125 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 125.00 - - - -
Morgan Stanley Call 125 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 125.00 - - - -
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 - - - -
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
Goldman Sachs Put 120 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 120.00 - - - -
Morgan Stanley Call 145 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 145.00 - - - -
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 2024-12-20 130.00 - - - -
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
Goldman Sachs Put 150 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 150.00 - - - -
Morgan Stanley Call 180 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 180.00 - - - -
Morgan Stanley Call 120 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 120.00 - - - -
Morgan Stanley Call 130 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 130.00 - - - -
Morgan Stanley Call 140 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 140.00 - - - -
Morgan Stanley Put 125 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 125.00 - - - -
Morgan Stanley Call 160 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 160.00 - - - -
Morgan Stanley Call 150 MRK 18.06.2026   Call Merck and Co Inc 2026-06-18 150.00 - - - -
Morgan Stanley Put 125 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 125.00 - - - -
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 125.00 - - - -
Goldman Sachs Put 140 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 140.00 - - - -
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 2025-03-21 125.00 - - - -
Goldman Sachs Put 130 6MK 20.09.2024   Put MERCK CO. D... 2024-09-20 130.00 - - - -
Goldman Sachs Put 140 6MK 16.01.2026   Put MERCK CO. D... 2026-01-16 140.00 - - - -
* Too many results found, please restrict the search by using the filter options.