Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 EL 17.01.2025   Put Estee Lauder Compani... 17/01/2025 120.00 2.54 2.63 - -
BVT Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 140.00 4.23 4.31 - -
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 2.50 2.57 - -
BVT Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 1.71 1.77 - -
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 3.330 3.410 - -
BVT Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 1.040 1.090 - -
BVT Put 140 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 140.00 4.220 4.300 - -
BVT Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 1.33 1.37 - -
BVT Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 5.14 5.22 - -
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 110.00 - - - -
BVT Put 110 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 110.00 2.12 2.17 - -
BVT Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 1.93 1.99 - -
BVT Put 110 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 110.00 1.710 1.770 - -
BVT Put 120 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 120.00 2.490 2.560 - -
BVT Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 1.330 1.370 - -
BVT Put 150 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 150.00 5.130 5.210 - -
BVT Put 110 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 110.00 2.110 2.160 - -
BVT Put 110 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 110.00 1.920 1.980 - -
BVT Put 130 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 130.00 3.35 3.43 - -
BVT Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 100.00 1.05 1.10 - -
JP Morgan Put 90 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 90.00 0.110 0.150 0.62 -15.63
JP Morgan Put 85 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 85.00 0.031 0.091 0.75 -14.71
JP Morgan Put 95 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 95.00 0.300 0.340 0.63 -12.26
JP Morgan Put 80 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 80.00 0.009 0.099 1.04 -10.87
JP Morgan Put 100 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 100.00 0.620 0.680 0.55 -10.80
BVT Put 55 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 55.00 - - 0.56 -9.81
BVT Put 55 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 55.00 - - 0.56 -9.81
JP Morgan Put 75 EL 18.10.2024   Put Estee Lauder Compani... 18/10/2024 75.00 0.003 0.100 1.26 -9.34
BVT Put 88 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 88.00 0.490 0.520 0.30 -8.75
BVT Put 88 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 88.00 0.500 0.530 0.30 -8.75
* Too many results found, please restrict the search by using the filter options.