Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 LVS 29.11.2024   Put Las Vegas Sands Corp 29.11.2024 46.00 0.039 0.054 - -
JP Morgan Call 48 LVS 29.11.2024   Call Las Vegas Sands Corp 29.11.2024 48.00 0.200 0.210 - -
JP Morgan Put 54 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 54.00 - - - -
Morgan Stanley Call 45 LVS 19.09.2025   Call Las Vegas Sands Corp 19.09.2025 45.00 0.82 0.84 - -
Morgan Stanley Put 40 LVS 19.09.2025   Put Las Vegas Sands Corp 19.09.2025 40.00 0.189 0.208 - -
Morgan Stanley Put 50 LVS 19.12.2025   Put Las Vegas Sands Corp 19.12.2025 50.00 0.61 0.63 - -
JP Morgan Put 48 LVS 22.11.2024   Put Las Vegas Sands Corp 22.11.2024 48.00 0.062 0.072 0.74 -21.33
JP Morgan Put 50 LVS 22.11.2024   Put Las Vegas Sands Corp 22.11.2024 50.00 0.160 0.170 0.69 -17.24
JP Morgan Put 48 LVS 29.11.2024   Put Las Vegas Sands Corp 29.11.2024 48.00 0.100 0.110 0.51 -16.53
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 46.00 0.059 0.069 0.35 -15.69
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 44.00 0.028 0.043 0.40 -15.48
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 40.00 0.018 0.033 0.34 -14.19
JP Morgan Put 48 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 48.00 0.120 0.130 0.33 -14.17
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 - - 0.47 -13.84
JP Morgan Put 42 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 42.00 0.013 0.028 0.50 -13.21
JP Morgan Put 50 LVS 29.11.2024   Put Las Vegas Sands Corp 29.11.2024 50.00 0.200 0.210 0.51 -13.14
JP Morgan Put 44 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 44.00 0.057 0.067 0.35 -12.36
JP Morgan Put 52 LVS 22.11.2024   Put Las Vegas Sands Corp 22.11.2024 52.00 0.300 0.320 0.72 -12.24
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 40.00 0.006 0.026 0.57 -12.20
JP Morgan Put 42 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 42.00 0.032 0.047 0.38 -12.07
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 45.00 0.075 0.085 0.34 -11.99
JP Morgan Put 46 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 46.00 0.099 0.110 0.33 -11.51
JP Morgan Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 50.00 0.210 0.220 0.34 -11.39
JP Morgan Put 48 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 48.00 0.160 0.170 0.31 -10.55
JP Morgan Put 52 LVS 29.11.2024   Put Las Vegas Sands Corp 29.11.2024 52.00 0.330 0.350 0.52 -10.22
JP Morgan Put 52 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 52.00 0.340 0.350 0.31 -9.96
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 38.00 0.011 0.031 0.51 -9.89
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 20.12.2024 38.00 0.003 0.033 0.71 -9.52
JP Morgan Put 36 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 36.00 0.008 0.028 0.57 -9.02
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 17.01.2025 50.00 0.260 0.270 0.32 -8.81