Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 38 7HP 17.01.2025   Put HP INC DL... 17/01/2025 38.00 0.260 0.270 - -
BNP Paribas Call 25 HPQ 20.06.2025   Call HP Inc 20/06/2025 25.00 1.210 - - -
BNP Paribas Put 38 7HP 20.12.2024   Put HP INC DL... 20/12/2024 38.00 0.230 0.240 - -
BVT Put 38 7HP 20.12.2024   Put HP INC DL... 20/12/2024 38.00 0.231 0.241 - -
Soc. Generale Call 24 HPQ 16.01.2026   Call HP Inc 16/01/2026 24.00 1.360 - - -
Soc. Generale Call 25 HPQ 21.03.2025   Call HP Inc 21/03/2025 25.00 1.180 - - -
BNP Paribas Call 25 HPQ 20.06.2025   Call HP Inc 20/06/2025 25.00 - - - -
BNP Paribas Put 38 7HP 20.12.2024   Put HP INC DL... 20/12/2024 38.00 0.240 0.250 - -
Soc. Generale Call 25 HPQ 21.03.2025   Call HP Inc 21/03/2025 25.00 1.17 - - -
BVT Put 38 7HP 20.12.2024   Put HP INC DL... 20/12/2024 38.00 0.240 0.250 - -
BNP Paribas Put 38 7HP 17.01.2025   Put HP INC DL... 17/01/2025 38.00 0.260 0.270 - -
Soc. Generale Call 24 HPQ 16.01.2026   Call HP Inc 16/01/2026 24.00 1.35 - - -
Goldman Sachs Put 36 HPQ 15.11.2024   Put HP Inc 15/11/2024 36.00 0.013 0.018 0.60 -32.47
Goldman Sachs Put 34 HPQ 15.11.2024   Put HP Inc 15/11/2024 34.00 0.002 0.010 0.91 -24.87
Goldman Sachs Put 35 HPQ 15.11.2024   Put HP Inc 15/11/2024 35.00 0.005 0.010 0.87 -23.18
Goldman Sachs Put 38 HPQ 15.11.2024   Put HP Inc 15/11/2024 38.00 0.093 0.098 0.55 -22.93
Goldman Sachs Put 32 HPQ 15.11.2024   Put HP Inc 15/11/2024 32.00 0.001 0.010 1.43 -15.63
BVT Put 32 7HP 20.12.2024   Put HP INC DL... 20/12/2024 32.00 0.034 0.044 0.36 -15.28
BVT Put 32 7HP 20.12.2024   Put HP INC DL... 20/12/2024 32.00 0.033 0.043 0.36 -15.28
BNP Paribas Put 35 7HP 20.12.2024   Put HP INC DL... 20/12/2024 35.00 0.100 0.110 0.26 -15.16
BNP Paribas Put 35 7HP 20.12.2024   Put HP INC DL... 20/12/2024 35.00 0.100 0.110 0.26 -15.16
BVT Put 36 7HP 20.12.2024   Put HP INC DL... 20/12/2024 36.00 0.136 0.146 0.23 -14.90
BVT Put 36 7HP 20.12.2024   Put HP INC DL... 20/12/2024 36.00 0.139 0.149 0.23 -14.90
BVT Put 30 7HP 20.12.2024   Put HP INC DL... 20/12/2024 30.00 0.014 0.024 0.42 -14.59
BVT Put 30 7HP 20.12.2024   Put HP INC DL... 20/12/2024 30.00 0.014 0.024 0.42 -14.59
UC WAR. PUT 12/24 7HP   Put HP INC DL... 18/12/2024 30.00 0.0210 0.0260 0.45 -14.11
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 18/12/2024 30.00 0.021 0.026 0.45 -14.11
UniCredit Put 30 7HP 18.12.2024   Put HP INC DL... 18/12/2024 30.00 0.022 0.027 0.45 -14.11
Goldman Sachs Put 26 HPQ 15.11.2024   Put HP Inc 15/11/2024 26.00 - - 2.03 -12.61
Soc. Generale Put 30 HPQ 20.12.2024   Put HP Inc 20/12/2024 30.00 0.013 0.023 0.52 -12.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.