Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 125 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 125.00 - - - -
Morgan Stanley Call 125 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 125.00 - - - -
Morgan Stanley Call 115 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 115.00 - - - -
Morgan Stanley Call 120 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 120.00 - - - -
Morgan Stanley Call 125 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 125.00 0.830 0.870 - -
Morgan Stanley Call 140 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 140.00 0.630 0.680 - -
Morgan Stanley Call 110 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 110.00 - - - -
Morgan Stanley Call 130 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 130.00 0.410 0.460 - -
Morgan Stanley Call 125 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 125.00 0.790 0.840 - -
Morgan Stanley Call 110 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 110.00 0.870 0.910 - -
Morgan Stanley Put 150 DLR 20.09.2024   Put Digital Realty Trust... 9/20/2024 150.00 - - - -
Morgan Stanley Put 150 DLR 20.12.2024   Put Digital Realty Trust... 12/20/2024 150.00 0.760 0.820 0.33 -6.97
Morgan Stanley Call 140 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 140.00 2.92 3.16 0.34 2.93
Morgan Stanley Call 150 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 150.00 2.44 2.69 0.33 3.16
Morgan Stanley Call 160 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 160.00 2.03 2.28 0.33 3.37
Morgan Stanley Call 170 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 170.00 1.70 1.95 0.32 3.56
Morgan Stanley Call 140 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 140.00 2.43 2.54 0.29 3.68
Morgan Stanley Call 180 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 180.00 1.42 1.67 0.33 3.72
Morgan Stanley Call 190 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 190.00 1.20 1.45 0.33 3.84
Morgan Stanley Call 200 DLR 18.06.2026   Call Digital Realty Trust... 6/18/2026 200.00 1.030 1.280 0.34 3.94
Morgan Stanley Call 150 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 150.00 1.95 2.04 0.28 4.09
Morgan Stanley Call 130 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 130.00 2.40 2.48 0.32 4.26
Morgan Stanley Call 160 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 160.00 1.55 1.63 0.28 4.45
Morgan Stanley Call 140 DLR 20.06.2025   Call Digital Realty Trust... 6/20/2025 140.00 1.95 2.05 0.29 4.54
Morgan Stanley Call 130 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 130.00 - - 1.28 4.67
Morgan Stanley Call 130 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 130.00 2.21 2.26 0.36 4.78
Morgan Stanley Call 170 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 170.00 1.21 1.29 0.28 4.80
Morgan Stanley Call 180 DLR 19.12.2025   Call Digital Realty Trust... 12/19/2025 180.00 0.960 1.040 0.29 5.08
Morgan Stanley Call 140 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 140.00 1.72 1.81 0.30 5.14
Morgan Stanley Call 150 DLR 20.06.2025   Call Digital Realty Trust... 6/20/2025 150.00 1.43 1.52 0.28 5.23