Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 50.00 - - - -
BNP Paribas Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 50.00 - - - -
BVT Put 48 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 48.00 - - - -
BVT Put 46 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 46.00 - - - -
JP Morgan Put 44 DAL 16.08.2024   Put Delta Air Lines Inc 8/16/2024 44.00 - - - -
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 50.00 - - - -
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 46.00 - - - -
JP Morgan Put 45 DAL 16.08.2024   Put Delta Air Lines Inc 8/16/2024 45.00 - - - -
JP Morgan Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 50.00 - - - -
JP Morgan Put 46 DAL 16.08.2024   Put Delta Air Lines Inc 8/16/2024 46.00 - - - -
JP Morgan Put 46 DAL 09.08.2024   Put Delta Air Lines Inc 8/9/2024 46.00 - - - -
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 48.00 - - - -
BVT Put 46 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 46.00 - - - -
BVT Put 46 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 46.00 - - - -
BNP Paribas Put 60 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 60.00 - - - -
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 52.00 - - - -
BNP Paribas Put 55 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 55.00 - - - -
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 60.00 - - - -
JP Morgan Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 45.00 - - - -
BNP Paribas Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 1/17/2025 45.00 - - - -
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 45.00 - - - -
BNP Paribas Put 70 DAL 19.12.2025   Put Delta Air Lines Inc 12/19/2025 70.00 - - - -
Soc. Generale Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 50.00 - - - -
BVT Put 48 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 48.00 - - - -
JP Morgan Put 38 DAL 16.08.2024   Put Delta Air Lines Inc 8/16/2024 38.00 - - - -
JP Morgan Put 48 DAL 16.08.2024   Put Delta Air Lines Inc 8/16/2024 48.00 - - - -
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 3/21/2025 44.00 - - - -
BNP Paribas Put 70 DAL 20.06.2025   Put Delta Air Lines Inc 6/20/2025 70.00 - - - -
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 12/20/2024 42.00 - - - -
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 9/20/2024 52.00 - - - -
* Too many results found, please restrict the search by using the filter options.