Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 54.00 0.400 0.410 - -
BVT Call 52 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 52.00 0.370 0.380 - -
BVT Call 46 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 46.00 0.640 0.650 - -
BVT Put 40 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 40.00 0.199 0.209 - -
BVT Put 50 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 50.00 0.410 0.420 - -
BVT Put 46 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 46.00 0.460 0.470 - -
BVT Put 34 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 34.00 0.086 0.096 - -
BVT Call 51 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 51.00 0.510 0.520 - -
BVT Put 40 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 40.00 0.250 0.260 - -
BVT Call 49 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 49.00 0.600 0.610 - -
BVT Put 38 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 38.00 0.204 0.214 - -
BVT Call 50 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 50.00 0.560 0.570 - -
BVT Put 34 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 34.00 0.125 0.135 - -
BVT Call 47 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 47.00 0.590 0.600 - -
BVT Put 44 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 44.00 0.320 0.330 - -
BVT Call 49 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 49.00 0.490 0.500 - -
BVT Call 58 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 58.00 0.290 0.300 - -
BVT Call 48 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 48.00 0.650 0.660 - -
BVT Put 52 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 52.00 0.540 0.550 - -
BVT Call 58 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 58.00 0.212 0.222 - -
BVT Put 50 DAL 20.12.2024   Put Delta Air Lines Inc 20/12/2024 50.00 0.510 0.520 - -
BVT Put 46 DAL 20.09.2024   Put Delta Air Lines Inc 20/09/2024 46.00 0.208 0.218 - -
BVT Call 51 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 51.00 0.410 0.420 - -
BVT Call 56 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 56.00 0.260 0.270 - -
BVT Put 32 DAL 20.06.2025   Put Delta Air Lines Inc 20/06/2025 32.00 0.095 0.105 - -
BVT Call 56 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 56.00 0.350 0.360 - -
BVT Call 48 DAL 21.03.2025   Call Delta Air Lines Inc 21/03/2025 48.00 0.540 0.550 - -
BVT Call 62 DAL 20.06.2025   Call Delta Air Lines Inc 20/06/2025 62.00 0.211 0.221 - -
BVT Put 38 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 38.00 0.153 0.163 - -
BVT Put 42 DAL 21.03.2025   Put Delta Air Lines Inc 21/03/2025 42.00 0.250 0.260 - -
* Too many results found, please restrict the search by using the filter options.