Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 170 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 170,00 - - - -
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 165,00 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160,00 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 155,00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162,50 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 152,50 - - - -
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 147,50 - - - -
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160,00 - - 0,40 -42,70
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18.12.2024 150,00 0,2300 0,2400 0,07 -34,30
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 - - 0,07 -34,30
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18.12.2024 150,00 0,230 0,240 0,07 -34,30
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 155,00 - - 0,70 -31,28
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 152,50 - - 1,00 -22,17
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15.01.2025 150,00 0,3300 0,3400 0,11 -21,08
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 - - 0,11 -21,08
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15.01.2025 150,00 0,330 0,340 0,11 -21,08
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 150,00 - - 0,12 -18,75
JP Morgan Put 150 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 150,00 - - 0,32 -18,20
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 147,50 - - 0,15 -17,12
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 150,00 - - 1,29 -17,07
JP Morgan Put 155 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 155,00 - - 0,30 -17,05
JP Morgan Put 160 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 160,00 - - 0,26 -16,96
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 145,00 - - 0,17 -15,91
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 147,50 - - 1,47 -15,38
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 142,50 - - 0,19 -15,18
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 145,00 - - 1,59 -14,69
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 140,00 - - 0,21 -14,44
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 137,50 - - 0,23 -13,59
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 142,50 - - 1,77 -13,50
JP Morgan Put 165 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 165,00 - - 0,27 -13,29
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.