Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 170.00 - - - -
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 165.00 - - - -
JP Morgan Put 155 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 155.00 - - - -
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Put 152.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 152.50 - - - -
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 147.50 - - - -
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 160.00 - - 0.40 -42.70
UC WAR. PUT 12/24 DDN   Put Darden Restaurants I... 18/12/2024 150.00 0.2300 0.2400 0.07 -34.30
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 - - 0.07 -34.30
UniCredit Put 150 DRI 18.12.2024   Put Darden Restaurants I... 18/12/2024 150.00 0.230 0.240 0.07 -34.30
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.70 -31.28
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 1.00 -22.17
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 - - 0.11 -21.08
UC WAR. PUT 01/25 DDN   Put Darden Restaurants I... 15/01/2025 150.00 0.3300 0.3400 0.11 -21.08
UniCredit Put 150 DRI 15.01.2025   Put Darden Restaurants I... 15/01/2025 150.00 0.330 0.340 0.11 -21.08
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 150.00 - - 0.12 -18.75
JP Morgan Put 150 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 150.00 - - 0.32 -18.20
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - 0.15 -17.12
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 1.29 -17.07
JP Morgan Put 155 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 155.00 - - 0.30 -17.05
JP Morgan Put 160 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 160.00 - - 0.26 -16.96
JP Morgan Put 145 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 145.00 - - 0.17 -15.91
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 1.47 -15.38
JP Morgan Put 142.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 142.50 - - 0.19 -15.18
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 1.59 -14.69
JP Morgan Put 140 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 140.00 - - 0.21 -14.44
JP Morgan Put 137.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 137.50 - - 0.23 -13.59
JP Morgan Put 142.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 142.50 - - 1.77 -13.50
JP Morgan Put 165 DRI 15.11.2024   Put Darden Restaurants I... 15/11/2024 165.00 - - 0.27 -13.29
* Too many results found, please restrict the search by using the filter options.