Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 370 CRWD 17.01.2025   Put CrowdStrike Holdings... 17.01.2025 370.00 - - - -
JP Morgan Call 240 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 240.00 - - - -
JP Morgan Call 260 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 260.00 - - - -
JP Morgan Call 240 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 240.00 - - - -
JP Morgan Call 250 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 250.00 - - - -
BNP Paribas Call 200 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 200.00 - - - -
BNP Paribas Call 200 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 200.00 8.800 - - -
Soc. Generale Call 100 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 100.00 - - - -
Soc. Generale Call 100 CRWD 17.01.2025   Call CrowdStrike Holdings... 17.01.2025 100.00 17.660 - - -
Soc. Generale Call 250 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 250.00 - - - -
Soc. Generale Call 250 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 250.00 3.900 - - -
Soc. Generale Call 215 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 215.00 - - - -
Soc. Generale Call 215 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 215.00 7.550 - - -
Soc. Generale Call 215 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 215.00 - - - -
Soc. Generale Call 215 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 215.00 7.040 - - -
Soc. Generale Call 220 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 220.00 - - - -
Soc. Generale Call 220 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 220.00 6.590 - - -
Soc. Generale Call 225 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 225.00 - - - -
Soc. Generale Call 225 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 225.00 6.140 - - -
Soc. Generale Call 230 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 230.00 - - - -
Soc. Generale Call 230 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 230.00 5.680 - - -
Soc. Generale Call 235 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 235.00 - - - -
Soc. Generale Call 235 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 235.00 5.230 - - -
Soc. Generale Call 240 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 240.00 - - 0.43 6.28
Soc. Generale Call 240 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 240.00 4.790 - 0.43 6.28
Soc. Generale Call 245 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 245.00 - - - -
Soc. Generale Call 245 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 245.00 4.340 - - -
Soc. Generale Call 255 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 255.00 - - - -
Soc. Generale Call 255 CRWD 18.10.2024   Call CrowdStrike Holdings... 18.10.2024 255.00 3.480 - - -
Soc. Generale Call 235 CRWD 15.11.2024   Call CrowdStrike Holdings... 15.11.2024 235.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.